Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2040.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02040000 | 2024-04-26 3:39PM EDT | 2024-04-29 | 0.20 | 0.10 | 0.30 | -1.03 | -83.74% | 277 | 25 | 11.51% |
| RUTW240501C02040000 | 2024-04-25 11:59AM EDT | 2024-05-01 | 5.82 | 5.00 | 5.50 | +2.94 | +102.08% | 8 | 17 | 19.77% |
| RUTW240502C02040000 | 2024-04-26 10:17AM EDT | 2024-05-02 | 9.27 | 7.00 | 7.50 | +3.46 | +59.55% | 2 | 29 | 20.63% |
| RUTW240503C02040000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 9.75 | 9.60 | 10.20 | +1.65 | +20.37% | 17 | 39 | 22.11% |
| RUTW240506C02040000 | 2024-04-26 10:24AM EDT | 2024-05-06 | 12.21 | 11.10 | 11.60 | +5.50 | +81.97% | 7 | 17 | 19.75% |
| RUTW240510C02040000 | 2024-04-26 11:33AM EDT | 2024-05-10 | 15.47 | 16.30 | 16.90 | +0.12 | +0.78% | 6 | 30 | 20.53% |
| RUT240517C02040000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 22.75 | 23.20 | 23.70 | +7.25 | +46.77% | 10 | 406 | 20.61% |
| RUTW240524C02040000 | 2024-04-25 1:29PM EDT | 2024-05-24 | 21.28 | 29.30 | 30.10 | 0.00 | - | 1 | 12 | 20.89% |
| RUTW240531C02040000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 24.93 | 33.70 | 34.60 | 0.00 | - | 2 | 40 | 20.58% |
| RUT240621C02040000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 46.90 | 48.70 | 49.30 | +10.30 | +28.14% | 2 | 770 | 21.09% |
| RUTW240628C02040000 | 2024-04-25 10:54AM EDT | 2024-06-28 | 40.50 | 53.00 | 53.90 | 0.00 | - | 4 | 106 | 21.29% |
| RUTW240731C02040000 | 2024-04-15 2:13PM EDT | 2024-07-31 | 71.66 | 70.80 | 72.50 | 0.00 | - | 1 | 1 | 21.83% |
| RUT240920C02040000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 94.79 | 95.50 | 96.90 | +5.57 | +6.24% | 10 | 301 | 22.47% |
| RUTW240930C02040000 | 2023-12-22 3:05PM EDT | 2024-09-30 | 172.10 | 106.60 | 109.10 | 0.00 | - | 7 | 7 | 24.07% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02040000 | 2024-04-26 10:25AM EDT | 2024-04-29 | 42.05 | 35.00 | 39.40 | -47.96 | -53.28% | 3 | 2 | 16.18% |
| RUTW240503P02040000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 86.00 | 44.30 | 46.00 | 0.00 | - | 1 | 52 | 19.68% |
| RUTW240510P02040000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 51.00 | 49.50 | 51.00 | -0.92 | -1.77% | 2 | 45 | 17.73% |
| RUT240517P02040000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 56.73 | 55.50 | 56.70 | -20.91 | -26.93% | 36 | 571 | 17.80% |
| RUTW240524P02040000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 104.28 | 59.50 | 60.80 | 0.00 | - | 1 | 13 | 17.42% |
| RUTW240531P02040000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 63.88 | 62.50 | 64.20 | -19.06 | -22.98% | 50 | 380 | 17.04% |
| RUT240621P02040000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 73.96 | 73.50 | 74.40 | -25.14 | -25.37% | 129 | 879 | 16.87% |
| RUTW240628P02040000 | 2024-04-22 9:30AM EDT | 2024-06-28 | 108.90 | 76.50 | 77.60 | 0.00 | - | 8 | 45 | 16.90% |
| RUTW240731P02040000 | 2024-04-22 3:09PM EDT | 2024-07-31 | 106.13 | 86.10 | 87.90 | 0.00 | - | 2 | 7 | 16.26% |
| RUTW240830P02040000 | 2024-04-11 10:46AM EDT | 2024-08-30 | 93.56 | 93.60 | 96.10 | 0.00 | - | 3 | 4 | 15.97% |
| RUT240920P02040000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 105.10 | 99.30 | 100.40 | 0.00 | - | 12 | 301 | 15.65% |
| RUTW241231P02040000 | 2024-04-15 3:19PM EDT | 2024-12-31 | 147.86 | 121.50 | 125.10 | 0.00 | - | - | 38 | 15.79% |
© 2024 Yahoo. Todos los derechos reservados.